일자	종가	등락	등락률(%)	거래량
01/14	583	14	2.46%	86,535
01/13	569	29	-4.85%	103,590
01/10	598	15	-2.45%	33,717
01/09	613	0	0.00%	5,796
01/08	613	6	0.99%	44,783
01/07	607	12	2.02%	23,790
01/06	595	2	0.34%	102,791
01/03	593	5	0.85%	24,588
01/02	588	8	1.38%	36,914
12/30	580	10	1.75%	50,590