일자	종가	등락	등락률(%)	거래량
01/14	1,648	43	-2.54%	2,241,547
01/13	1,691	112	7.09%	4,499,723
01/10	1,579	20	1.28%	145,682
01/09	1,559	5	0.32%	95,889
01/08	1,554	11	-0.70%	91,496
01/07	1,565	19	-1.20%	116,684
01/06	1,584	8	-0.50%	135,368
01/03	1,592	22	1.40%	115,908
01/02	1,570	17	1.09%	76,569
12/30	1,553	42	2.78%	172,704