일자	종가	등락	등락률(%)	거래량
01/14	1,842	1	0.05%	35,749
01/13	1,841	61	-3.21%	88,641
01/10	1,902	18	-0.94%	30,180
01/09	1,920	11	0.58%	31,683
01/08	1,909	15	0.79%	47,055
01/07	1,894	24	-1.25%	64,167
01/06	1,918	68	3.68%	151,197
01/03	1,850	28	1.54%	95,035
01/02	1,822	3	0.16%	44,905
12/30	1,819	61	3.47%	83,205