일자	종가	등락	등락률(%)	거래량
01/14	67,900	700	1.04%	7,745
01/13	67,200	300	-0.44%	16,122
01/10	67,500	500	-0.74%	14,541
01/09	68,000	800	-1.16%	12,055
01/08	68,800	600	-0.86%	15,235
01/07	69,400	200	0.29%	6,547
01/06	69,200	200	0.29%	12,494
01/03	69,000	900	1.32%	7,331
01/02	68,100	600	-0.87%	6,249
12/30	68,700	0	0.00%	14,112