일자	종가	등락	등락률(%)	거래량
01/14	124,300	700	-0.56%	121,572
01/13	125,000	3000	-2.34%	131,591
01/10	128,000	300	0.23%	116,975
01/09	127,700	2200	-1.69%	133,982
01/08	129,900	4300	3.42%	194,783
01/07	125,600	3600	-2.79%	159,440
01/06	129,200	1200	0.94%	104,306
01/03	128,000	3500	2.81%	136,749
01/02	124,500	3300	-2.58%	171,008
12/30	127,800	0	0.00%	117,775