일자	종가	등락	등락률(%)	거래량
01/14	2,220	10	0.45%	2,107,491
01/13	2,210	85	-3.70%	1,816,573
01/10	2,295	80	3.61%	3,419,118
01/09	2,215	15	-0.67%	1,693,715
01/08	2,230	0	0.00%	1,809,843
01/07	2,230	50	2.29%	3,767,646
01/06	2,180	315	-12.63%	6,458,778
01/03	2,495	20	0.81%	28,334,366
01/02	2,475	570	29.92%	15,365,295
12/30	1,905	78	4.27%	16,160,768