일자	종가	등락	등락률(%)	거래량
01/14	3,165	20	0.64%	23,964
01/13	3,145	20	-0.63%	50,989
01/10	3,165	15	0.48%	72,739
01/09	3,150	25	-0.79%	60,622
01/08	3,175	20	0.63%	48,729
01/07	3,155	35	-1.10%	42,510
01/06	3,190	0	0.00%	34,842
01/03	3,190	40	1.27%	62,664
01/02	3,150	10	-0.32%	29,440
12/30	3,160	0	0.00%	27,788