일자	종가	등락	등락률(%)	거래량
01/14	911	3	0.33%	41,799
01/13	908	6	0.67%	58,719
01/10	902	59	7.00%	446,529
01/09	843	21	-2.43%	38,821
01/08	864	9	-1.03%	24,342
01/07	873	8	0.92%	14,719
01/06	865	6	0.70%	23,446
01/03	859	39	4.76%	85,473
01/02	820	10	-1.20%	22,533
12/30	830	8	0.97%	7,733