일자	종가	등락	등락률(%)	거래량
01/14	5,480	40	0.74%	1,689
01/13	5,440	140	-2.51%	4,771
01/10	5,580	10	0.18%	8,213
01/09	5,570	110	2.01%	3,992
01/08	5,460	40	-0.73%	1,076
01/07	5,500	10	0.18%	3,769
01/06	5,490	140	2.62%	6,765
01/03	5,350	20	0.38%	4,353
01/02	5,330	220	-3.96%	7,602
12/30	5,550	150	-2.63%	2,251