일자	종가	등락	등락률(%)	거래량
01/14	5,830	30	0.52%	7,668
01/13	5,800	120	-2.03%	16,012
01/10	5,920	50	0.85%	10,423
01/09	5,870	10	-0.17%	8,837
01/08	5,880	40	0.68%	8,807
01/07	5,840	90	-1.52%	8,666
01/06	5,930	160	2.77%	18,664
01/03	5,770	110	1.94%	11,294
01/02	5,660	20	-0.35%	22,629
12/30	5,680	20	-0.35%	10,400