일자	종가	등락	등락률(%)	거래량
01/14	2,080	10	0.48%	7,198
01/13	2,070	45	-2.13%	10,243
01/10	2,115	5	0.24%	3,105
01/09	2,110	10	0.48%	12,920
01/08	2,100	15	-0.71%	13,019
01/07	2,115	10	-0.47%	14,040
01/06	2,125	5	-0.23%	17,531
01/03	2,130	10	-0.47%	28,641
01/02	2,140	50	2.39%	21,721
12/30	2,090	0	0.00%	38,432