일자	종가	등락	등락률(%)	거래량
01/14	6,870	0	0.00%	19,795
01/13	6,870	50	-0.72%	33,433
01/10	6,920	30	0.44%	19,602
01/09	6,890	10	0.15%	27,590
01/08	6,880	60	0.88%	24,724
01/07	6,820	100	-1.45%	36,475
01/06	6,920	120	1.76%	31,283
01/03	6,800	70	1.04%	32,003
01/02	6,730	0	0.00%	30,821
12/30	6,730	60	0.90%	21,819