일자	종가	등락	등락률(%)	거래량
01/14	68,800	500	0.73%	9,351
01/13	68,300	900	-1.30%	14,842
01/10	69,200	200	-0.29%	14,069
01/09	69,400	600	-0.86%	17,214
01/08	70,000	3500	5.26%	26,471
01/07	66,500	200	0.30%	13,198
01/06	66,300	300	-0.45%	16,009
01/03	66,600	400	-0.60%	6,220
01/02	67,000	100	0.15%	4,921
12/30	66,900	700	1.06%	5,155