일자	종가	등락	등락률(%)	거래량
01/14	829	2	0.24%	208,960
01/13	827	25	-2.93%	528,372
01/10	852	11	1.31%	1,131,008
01/09	841	1	0.12%	557,854
01/08	840	4	0.48%	508,335
01/07	836	2	0.24%	633,329
01/06	834	26	3.22%	1,421,098
01/03	808	6	0.75%	703,619
01/02	802	0	0.00%	345,948
12/30	802	27	3.48%	567,124