일자	종가	등락	등락률(%)	거래량
01/14	4,135	10	0.24%	3,984
01/13	4,125	10	0.24%	9,074
01/10	4,115	105	2.62%	27,715
01/09	4,010	30	0.75%	12,258
01/08	3,980	5	0.13%	7,834
01/07	3,975	100	2.58%	15,082
01/06	3,875	60	1.57%	23,165
01/03	3,815	45	-1.17%	28,289
01/02	3,860	20	0.52%	22,802
12/30	3,840	10	-0.26%	4,013