일자	종가	등락	등락률(%)	거래량
01/14	3,455	60	1.77%	27,443
01/13	3,395	75	-2.16%	75,349
01/10	3,470	0	0.00%	16,007
01/09	3,470	20	-0.57%	20,221
01/08	3,490	0	0.00%	26,633
01/07	3,490	25	0.72%	45,865
01/06	3,465	20	0.58%	28,348
01/03	3,445	15	-0.43%	25,318
01/02	3,460	10	0.29%	32,970
12/30	3,450	15	-0.43%	63,139