일자	종가	등락	등락률(%)	거래량
01/14	1,900	50	2.70%	325,613
01/13	1,850	90	-4.64%	879,452
01/10	1,940	19	0.99%	570,606
01/09	1,921	30	-1.54%	752,443
01/08	1,951	3	-0.15%	726,455
01/07	1,954	31	-1.56%	1,127,202
01/06	1,985	40	2.06%	2,070,218
01/03	1,945	15	0.78%	7,107,212
01/02	1,930	120	6.63%	2,216,504
12/30	1,810	10	0.56%	656,504