일자	종가	등락	등락률(%)	거래량
01/14	16,850	450	-2.60%	14,427
01/13	17,300	200	-1.14%	7,546
01/10	17,500	170	0.98%	7,177
01/09	17,330	100	0.58%	3,122
01/08	17,230	80	0.47%	14,216
01/07	17,150	290	-1.66%	10,740
01/06	17,440	630	3.75%	14,335
01/03	16,810	230	1.39%	20,242
01/02	16,580	10	-0.06%	7,921
12/30	16,590	10	-0.06%	6,779