일자	종가	등락	등락률(%)	거래량
01/14	12,000	640	5.63%	103,189
01/13	11,360	140	-1.22%	71,379
01/10	11,500	260	-2.21%	64,127
01/09	11,760	110	-0.93%	27,379
01/08	11,870	0	0.00%	46,818
01/07	11,870	90	-0.75%	55,857
01/06	11,960	20	-0.17%	36,705
01/03	11,980	20	-0.17%	28,198
01/02	12,000	180	-1.48%	60,231
12/30	12,180	240	-1.93%	37,356