일자	종가	등락	등락률(%)	거래량
01/14	33,950	500	-1.45%	25,248
01/13	34,450	0	0.00%	31,178
01/10	34,450	650	-1.85%	37,487
01/09	35,100	1350	-3.70%	95,558
01/08	36,450	2550	7.52%	545,197
01/07	33,900	300	-0.88%	33,989
01/06	34,200	500	1.48%	32,683
01/03	33,700	100	-0.30%	46,029
01/02	33,800	2200	-6.11%	75,094
12/30	36,000	2000	-5.26%	87,127