일자	종가	등락	등락률(%)	거래량
01/14	18,600	60	-0.32%	10,040
01/13	18,660	50	-0.27%	15,307
01/10	18,710	130	-0.69%	12,516
01/09	18,840	110	-0.58%	7,640
01/08	18,950	50	0.26%	22,475
01/07	18,900	70	0.37%	15,175
01/06	18,830	250	1.35%	20,880
01/03	18,580	370	2.03%	16,777
01/02	18,210	0	0.00%	9,198
12/30	18,210	170	0.94%	8,191