일자	종가	등락	등락률(%)	거래량
01/14	4,025	10	0.25%	15,500
01/13	4,015	60	-1.47%	18,422
01/10	4,075	0	0.00%	22,899
01/09	4,075	5	0.12%	11,619
01/08	4,070	20	0.49%	12,442
01/07	4,050	20	-0.49%	16,601
01/06	4,070	10	0.25%	21,457
01/03	4,060	70	1.75%	16,971
01/02	3,990	40	1.01%	34,966
12/30	3,950	15	-0.38%	13,655