일자	종가	등락	등락률(%)	거래량
01/14	202,000	2000	-0.98%	483,135
01/13	204,000	2000	0.99%	539,735
01/10	202,000	500	-0.25%	437,499
01/09	202,500	4500	-2.17%	760,357
01/08	207,000	1000	-0.48%	519,388
01/07	208,000	500	-0.24%	600,978
01/06	208,500	8000	3.99%	763,531
01/03	200,500	6700	3.46%	792,953
01/02	193,800	5100	-2.56%	692,481
12/30	198,900	1200	0.61%	570,606