일자	종가	등락	등락률(%)	거래량
01/14	36,850	350	0.96%	1,071,873
01/13	36,500	50	-0.14%	1,157,039
01/10	36,550	650	-1.75%	2,220,694
01/09	37,200	200	-0.53%	2,121,297
01/08	37,400	1250	-3.23%	2,854,170
01/07	38,650	500	-1.28%	1,430,058
01/06	39,150	1100	2.89%	1,443,997
01/03	38,050	600	1.60%	1,941,896
01/02	37,450	750	-1.96%	1,374,573
12/30	38,200	650	-1.67%	1,096,564