일자	종가	등락	등락률(%)	거래량
01/14	22,000	400	1.85%	6,349
01/13	21,600	250	-1.14%	14,700
01/10	21,850	150	-0.68%	11,546
01/09	22,000	300	-1.35%	8,737
01/08	22,300	350	-1.55%	5,292
01/07	22,650	50	-0.22%	8,115
01/06	22,700	550	2.48%	12,003
01/03	22,150	350	-1.56%	10,139
01/02	22,500	0	0.00%	27,158
12/30	22,500	350	-1.53%	7,181