일자	종가	등락	등락률(%)	거래량
01/14	120,900	1300	1.09%	64,863
01/13	119,600	1700	-1.40%	69,203
01/10	121,300	1300	1.08%	54,945
01/09	120,000	200	-0.17%	69,067
01/08	120,200	600	-0.50%	53,311
01/07	120,800	5700	4.95%	143,478
01/06	115,100	200	-0.17%	97,605
01/03	115,300	2900	2.58%	102,306
01/02	112,400	3800	-3.27%	125,990
12/30	116,200	1100	-0.94%	88,068