일자	종가	등락	등락률(%)	거래량
01/14	77,000	5000	6.94%	303,430
01/13	72,000	3100	4.50%	405,491
01/10	68,900	600	0.88%	214,712
01/09	68,300	400	-0.58%	162,805
01/08	68,700	1600	-2.28%	218,735
01/07	70,300	100	-0.14%	269,105
01/06	70,400	2200	-3.03%	242,439
01/03	72,600	1100	1.54%	101,204
01/02	71,500	4100	-5.42%	184,054
12/30	75,600	900	1.20%	81,205