일자	종가	등락	등락률(%)	거래량
01/14	3,035	30	1.00%	30,687
01/13	3,005	20	-0.66%	20,990
01/10	3,025	15	0.50%	35,293
01/09	3,010	10	-0.33%	45,454
01/08	3,020	10	0.33%	26,688
01/07	3,010	40	1.35%	46,196
01/06	2,970	15	0.51%	36,909
01/03	2,955	25	0.85%	36,647
01/02	2,930	35	1.21%	19,633
12/30	2,895	15	-0.52%	16,364