일자	종가	등락	등락률(%)	거래량
01/14	3,800	0	0.00%	51,766
01/13	3,800	30	-0.78%	80,891
01/10	3,830	15	-0.39%	51,171
01/09	3,845	10	-0.26%	34,724
01/08	3,855	40	-1.03%	50,399
01/07	3,895	30	-0.76%	49,218
01/06	3,925	70	1.82%	66,350
01/03	3,855	50	1.31%	45,603
01/02	3,805	55	-1.42%	41,297
12/30	3,860	60	1.58%	121,429