일자	종가	등락	등락률(%)	거래량
01/14	2,410	35	1.47%	419,558
01/13	2,375	45	-1.86%	184,943
01/10	2,420	5	0.21%	289,869
01/09	2,415	90	3.87%	531,482
01/08	2,325	5	0.22%	194,602
01/07	2,320	30	-1.28%	211,805
01/06	2,350	75	3.30%	250,053
01/03	2,275	70	3.17%	301,876
01/02	2,205	35	1.61%	151,935
12/30	2,170	15	0.70%	125,992