일자	종가	등락	등락률(%)	거래량
01/14	2,090	5	-0.24%	4,365
01/13	2,095	10	-0.48%	3,892
01/10	2,105	95	4.73%	5,450
01/09	2,010	70	-3.37%	11,969
01/08	2,080	5	0.24%	7,597
01/07	2,075	10	-0.48%	8,138
01/06	2,085	5	-0.24%	7,246
01/03	2,090	30	1.46%	6,837
01/02	2,060	0	0.00%	5,327
12/30	2,060	15	0.73%	3,964