일자	종가	등락	등락률(%)	거래량
01/14	4,680	65	1.41%	97,198
01/13	4,615	155	-3.25%	185,181
01/10	4,770	35	0.74%	118,315
01/09	4,735	35	-0.73%	75,802
01/08	4,770	5	0.10%	82,707
01/07	4,765	30	-0.63%	114,657
01/06	4,795	65	1.37%	134,362
01/03	4,730	60	1.28%	137,961
01/02	4,670	85	1.85%	137,096
12/30	4,585	5	0.11%	190,983