일자	종가	등락	등락률(%)	거래량
01/14	4,690	85	1.85%	208,074
01/13	4,605	75	-1.60%	144,067
01/10	4,680	225	5.05%	1,694,415
01/09	4,455	5	0.11%	60,692
01/08	4,450	5	-0.11%	55,054
01/07	4,455	45	1.02%	96,338
01/06	4,410	40	0.92%	77,943
01/03	4,370	30	0.69%	95,828
01/02	4,340	120	2.84%	89,675
12/30	4,220	120	2.93%	76,063