일자	종가	등락	등락률(%)	거래량
01/14	4,820	215	4.67%	251,043
01/13	4,605	355	-7.16%	340,128
01/10	4,960	95	1.95%	130,839
01/09	4,865	35	-0.71%	146,769
01/08	4,900	200	4.26%	279,047
01/07	4,700	80	1.73%	131,837
01/06	4,620	55	1.20%	87,529
01/03	4,565	145	-3.08%	151,216
01/02	4,710	105	2.28%	86,060
12/30	4,605	85	-1.81%	92,880