일자	종가	등락	등락률(%)	거래량
01/15	19,730	220	-1.10%	64,174
01/14	19,950	130	0.66%	42,615
01/13	19,820	40	0.20%	35,341
01/10	19,780	180	-0.90%	44,481
01/09	19,960	260	1.32%	45,179
01/08	19,700	200	-1.01%	47,518
01/07	19,900	300	-1.49%	69,013
01/06	20,200	910	4.72%	146,806
01/03	19,290	50	0.26%	44,337
01/02	19,240	180	0.94%	34,520