일자	종가	등락	등락률(%)	거래량
01/14	4,260	35	0.83%	51,987
01/13	4,225	150	-3.43%	74,918
01/10	4,375	35	0.81%	48,048
01/09	4,340	55	-1.25%	102,958
01/08	4,395	85	-1.90%	76,226
01/07	4,480	25	0.56%	86,568
01/06	4,455	70	-1.55%	158,402
01/03	4,525	40	0.89%	102,882
01/02	4,485	75	1.70%	169,920
12/30	4,410	105	2.44%	70,783