일자	종가	등락	등락률(%)	거래량
01/14	2,065	0	0.00%	38,314
01/13	2,065	40	-1.90%	54,045
01/10	2,105	105	5.25%	301,845
01/09	2,000	160	-7.41%	234,329
01/08	2,160	200	-8.47%	468,616
01/07	2,360	60	2.61%	3,167,348
01/06	234	0	0.00%	0
01/03	234	0	0.00%	0
01/02	234	0	0.00%	0
12/30	234	0	0.00%	0