일자	종가	등락	등락률(%)	거래량
01/14	89,000	8400	10.42%	751,130
01/13	80,600	1600	-1.95%	161,498
01/10	82,200	5800	-6.59%	310,015
01/09	88,000	400	0.46%	283,328
01/08	87,600	2000	2.34%	282,169
01/07	85,600	300	-0.35%	183,978
01/06	85,900	4300	5.27%	301,868
01/03	81,600	4100	5.29%	402,083
01/02	77,500	3500	-4.32%	279,744
12/30	81,000	1400	-1.70%	155,774