일자	종가	등락	등락률(%)	거래량
01/14	10,790	50	0.47%	345,649
01/13	10,740	90	0.85%	1,115,105
01/10	10,650	30	0.28%	281,214
01/09	10,620	190	-1.76%	362,629
01/08	10,810	50	0.46%	452,403
01/07	10,760	90	0.84%	620,226
01/06	10,670	300	2.89%	559,812
01/03	10,370	340	3.39%	577,360
01/02	10,030	20	0.20%	494,050
12/30	10,010	260	2.67%	406,066