일자	종가	등락	등락률(%)	거래량
01/14	2,065	35	1.72%	14,415
01/13	2,030	15	0.74%	28,159
01/10	2,015	0	0.00%	10,979
01/09	2,015	20	-0.98%	23,884
01/08	2,035	30	1.50%	31,092
01/07	2,005	5	0.25%	32,720
01/06	2,000	0	0.00%	19,118
01/03	2,000	15	0.76%	8,837
01/02	1,985	20	-1.00%	4,763
12/30	2,005	7	0.35%	10,066