일자	종가	등락	등락률(%)	거래량
01/14	3,815	60	1.60%	30,812
01/13	3,755	160	-4.09%	45,005
01/10	3,915	145	3.85%	98,855
01/09	3,770	40	1.07%	6,012
01/08	3,730	60	-1.58%	12,444
01/07	3,790	10	-0.26%	17,047
01/06	3,800	110	-2.81%	17,053
01/03	3,910	100	2.62%	52,748
01/02	3,810	200	5.54%	16,389
12/30	3,610	80	2.27%	25,773