일자	종가	등락	등락률(%)	거래량
01/14	1,071	14	-1.29%	10,647
01/13	1,085	44	4.23%	19,385
01/10	1,041	16	-1.51%	31,549
01/09	1,057	2	0.19%	22,186
01/08	1,055	2	0.19%	38,081
01/07	1,053	11	1.06%	29,863
01/06	1,042	34	-3.16%	123,953
01/03	1,076	66	6.53%	905,651
01/02	1,010	33	3.38%	37,518
12/30	977	2	0.21%	11,452