일자	종가	등락	등락률(%)	거래량
01/14	73,800	1000	1.37%	142,030
01/13	72,800	1800	-2.41%	129,170
01/10	74,600	1000	1.36%	181,366
01/09	73,600	0	0.00%	188,515
01/08	73,600	1000	-1.34%	154,281
01/07	74,600	2400	3.32%	152,177
01/06	72,200	1100	1.55%	136,680
01/03	71,100	400	0.57%	105,070
01/02	70,700	600	-0.84%	84,588
12/30	71,300	700	0.99%	111,138