일자	종가	등락	등락률(%)	거래량
01/14	40,900	600	1.49%	18,613
01/13	40,300	700	-1.71%	32,287
01/10	41,000	200	0.49%	22,695
01/09	40,800	650	-1.57%	27,142
01/08	41,450	50	-0.12%	30,953
01/07	41,500	0	0.00%	34,049
01/06	41,500	1950	4.93%	55,319
01/03	39,550	700	-1.74%	76,429
01/02	40,250	1150	-2.78%	34,799
12/30	41,400	1800	-4.17%	94,573