일자	종가	등락	등락률(%)	거래량
01/14	8,180	280	3.54%	91,528
01/13	7,900	130	-1.62%	24,662
01/10	8,030	540	7.21%	102,952
01/09	7,490	0	0.00%	2,707
01/08	7,490	10	-0.13%	8,834
01/07	7,500	40	0.54%	16,019
01/06	7,460	30	0.40%	17,001
01/03	7,430	120	1.64%	11,907
01/02	7,310	60	0.83%	13,069
12/30	7,250	70	-0.96%	15,250