일자	종가	등락	등락률(%)	거래량
01/14	26,850	850	3.27%	1,105,902
01/13	26,000	1000	-3.70%	1,209,644
01/10	27,000	1150	4.45%	849,090
01/09	25,850	50	0.19%	690,030
01/08	25,800	1700	7.05%	2,083,545
01/07	24,100	100	-0.41%	802,816
01/06	24,200	400	-1.63%	652,037
01/03	24,600	1700	-6.46%	1,000,037
01/02	26,300	1850	7.57%	803,821
12/30	24,450	50	-0.20%	393,675