일자	종가	등락	등락률(%)	거래량
01/14	7,110	0	0.00%	22,388
01/13	7,110	10	0.14%	41,853
01/10	7,100	100	-1.39%	42,791
01/09	7,200	50	-0.69%	45,733
01/08	7,250	60	-0.82%	27,739
01/07	7,310	100	-1.35%	38,247
01/06	7,410	240	3.35%	70,612
01/03	7,170	30	-0.42%	38,254
01/02	7,200	220	3.15%	39,291
12/30	6,980	60	-0.85%	36,463