일자	종가	등락	등락률(%)	거래량
01/14	39,400	50	0.13%	93,745
01/13	39,350	50	-0.13%	105,099
01/10	39,400	200	-0.51%	148,759
01/09	39,600	350	0.89%	179,475
01/08	39,250	100	-0.25%	115,339
01/07	39,350	0	0.00%	127,222
01/06	39,350	200	0.51%	104,052
01/03	39,150	350	0.90%	144,588
01/02	38,800	500	-1.27%	146,207
12/30	39,300	550	-1.38%	148,870