일자	종가	등락	등락률(%)	거래량
01/14	5,260	40	0.77%	129,733
01/13	5,220	110	-2.06%	165,215
01/10	5,330	70	-1.30%	123,503
01/09	5,400	40	0.75%	113,215
01/08	5,360	20	-0.37%	121,231
01/07	5,380	20	0.37%	126,578
01/06	5,360	50	0.94%	156,798
01/03	5,310	20	0.38%	126,460
01/02	5,290	0	0.00%	220,978
12/30	5,290	80	-1.49%	265,735