일자	종가	등락	등락률(%)	거래량
01/14	43,200	850	-1.93%	1,204,743
01/13	44,050	1450	3.40%	5,706,986
01/10	42,600	7600	21.71%	6,640,044
01/09	35,000	100	0.29%	508,887
01/08	34,900	3400	-8.88%	924,509
01/07	38,300	350	-0.91%	1,884,473
01/06	38,650	1600	4.32%	1,485,074
01/03	37,050	400	-1.07%	789,228
01/02	37,450	1950	5.49%	2,121,239
12/30	35,500	500	1.43%	786,734